THETA

THETA · 美元计价

$0.1449

-4.17% ≈ ￥0.95634 (-$0.01)

更新于 2026-11-08 03:20:02

24H 最高$0.1513

24H 最低$0.1441

今日开盘$0.1512

24H 成交量$15.87万

流通市值$1.45亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.5	$314.81	$310.80	$5,742.03	—	0.23%
55	ASTERAster	$0.684	$0.6874	$0.6732	$329.94万	$11.25亿	0.44%
95	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$159.51万	—	-2.21%
368	FORMFour	$0.1974	$0.2026	$0.1941	$25.54万	$7,533.29万	-1.84%
38	CELOCelo	$0.06823	$0.07029	$0.06816	$538.70万	$4,187.60万	-1.56%
466	FLOWFlow	$0.02087	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
204	TUTTUTORIAL	$0.01693	$0.01755	$0.01676	$60.86万	$1,627.15万	-0.41%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.41%
333	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.99万	$2,738.44万	-0.26%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.72万	—	1.44%
396	CHZChiliz	$0.01136	$0.01166	$0.0113	$22.54万	$1.21亿	-2.07%
598	HOODBHOODB	$80.79	$81.44	$79.66	$7.27万	—	1.13%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
417	RERE	$0.2973	$0.3158	$0.2942	$20.46万	$4,731.55万	-3.69%
34	ACTAct I : The AI Prophecy	$0.01155	$0.01205	$0.00998	$706.48万	$1,044.39万	11.38%
477	FTTFTX Token	$0.2271	$0.2402	$0.227	$15.29万	$3,092.04万	-1.39%
570	SUSHISushi	$0.181	$0.1846	$0.179	$8.84万	$3,492.71万	-1.68%