Raydium
RAY · 美元计价
$1.7982
-2.81%
≈ ￥11.8681
(-$0.05)
更新于 2026-11-08 03:05:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.8502
24H 成交量$244.31万
流通市值$4.73亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$313.19 | $314.81 | $310.80 | $6,230.56 | — | 0.51% |
| 55 |
ASTERAster
|
$0.6844 | $0.6874 | $0.6732 | $330.46万 | $11.25亿 | 0.49% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
| 368 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.85万 | $7,533.29万 | -1.79% |
| 40 |
CELOCelo
|
$0.06849 | $0.07029 | $0.06816 | $541.80万 | $4,187.60万 | -1.14% |
| 467 |
FLOWFlow
|
$0.02097 | $0.02135 | $0.02059 | $15.92万 | $3,578.85万 | -1.09% |
| 681 |
JPMBJPMB
|
$334.91 | $337.70 | $334.56 | $1.14万 | — | -0.65% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.75万 | — | -0.16% |
| 441 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 203 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01676 | $61.05万 | $1,627.15万 | -0.18% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.48% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,738.44万 | -0.34% |
| 103 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $147.49万 | — | 0.86% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
| 591 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.79万 | — | 1.03% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 419 |
RERE
|
$0.298 | $0.3158 | $0.2942 | $20.43万 | $4,731.55万 | -3.22% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01152 | $0.01205 | $0.00998 | $707.47万 | $1,044.39万 | 14.06% |
| 478 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.30万 | $3,092.04万 | -0.96% |
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
相关站点
共 40 个
莱特币 _比特币行情
Vanar Chain _比特币行情
QQQB _BTC行情
Secret _BTC行情
Quant _比特币
Ether.fi _币种排行
Hyperliquid _币种排行
Raydium _加密货币行情
应用链 _比特币行情
比特现金 _BTC行情
Solana _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
达世币 _币种排行
Aster _币种排行
Chainlink _BTC行情
Ondo _比特币
Act I : The _数字货币市值
恒星币 _币种排行
瑞波币 _币种排行
MegaETH _以太坊ETH价格
USDC _比特币
莱特币 _比特币行情
BFUSD _BTC行情
莱特币 _加密货币行情
RNDR _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币
Secret _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _币种排行
艾达币 _数字货币市值
TONToken _加密货币行情
Ether.fi _加密货币行情
Caldera _数字货币市值
Sign _币种排行
Mitosis _以太坊ETH价格
Raydium _比特币
Injective _比特币
Pyth Network _以太坊ETH价格