量子链
QTUM · 美元计价
$0.705
-2.89%
≈ ￥4.653
(-$0.02)
更新于 2026-11-08 19:10:02
24H 最高$0.728
24H 最低$0.705
今日开盘$0.726
24H 成交量$3.19万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 57 |
ASTERAster
|
$0.6794 | $0.6874 | $0.6732 | $306.79万 | $11.28亿 | 0.10% |
| 65 |
BEAMXBEAMX
|
$0.004249 | $0.00428 | $0.0039 | $242.29万 | — | 7.30% |
| 205 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $57.29万 | $7,514.07万 | 1.49% |
| 46 |
CELOCelo
|
$0.06555 | $0.06898 | $0.06512 | $448.39万 | $4,079.05万 | -4.95% |
| 508 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -1.31% |
| 670 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,178.05 | — | -0.27% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.30 | $32.05 | $7,242.30 | — | 0.40% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 246 |
TUTTUTORIAL
|
$0.01712 | $0.01735 | $0.01671 | $44.37万 | $1,591.12万 | -1.04% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 338 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.16% |
| 77 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $186.30万 | — | 0.29% |
| 409 |
CHZChiliz
|
$0.01122 | $0.01148 | $0.01115 | $19.00万 | $1.20亿 | -1.15% |
| 541 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 321 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 474 |
RERE
|
$0.2902 | $0.2998 | $0.2877 | $13.80万 | $4,664.09万 | -3.14% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01069 | $0.01298 | $0.00998 | $693.77万 | $1,130.34万 | -7.92% |
| 418 |
FTTFTX Token
|
$0.2232 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -2.91% |
| 498 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.17% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sign _币种排行
比特现金 _以太坊ETH价格
Official _比特币
LayerZero _BTC行情
QQQB _比特币行情
NFPrompt _币种排行
Aster _币种排行
Celo _比特币行情
USDC _以太坊ETH价格
波场 _数字货币市值
波场 _比特币
Sui _比特币
USDC _比特币行情
Ondo _数字货币市值
Wrapped _BTC行情
Caldera _加密货币行情
COCOS _币种排行
United Stables _币种排行
USDC _加密货币行情
比特币 _数字货币市值
JUST _加密货币行情
达世币 _加密货币行情
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
USDC _币种排行
Secret _比特币
Uniswap _BTC行情
KORUB _数字货币市值
Aerodrome _BTC行情
恒星币 _加密货币行情
Shiba Inu _比特币
Filecoin _数字货币市值
Caldera _币种排行
Celestia _比特币
Aster _以太坊ETH价格
KORUB _数字货币市值