ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 03:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$312.5 | $314.81 | $310.80 | $5,742.03 | — | 0.23% |
| 55 |
ASTERAster
|
$0.684 | $0.6874 | $0.6732 | $329.94万 | $11.25亿 | 0.44% |
| 95 |
BEAMXBEAMX
|
$0.003977 | $0.004173 | $0.003871 | $159.51万 | — | -2.21% |
| 368 |
FORMFour
|
$0.1974 | $0.2026 | $0.1941 | $25.54万 | $7,533.29万 | -1.84% |
| 38 |
CELOCelo
|
$0.06823 | $0.07029 | $0.06816 | $538.70万 | $4,187.60万 | -1.56% |
| 466 |
FLOWFlow
|
$0.02087 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -1.65% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 606 |
ASTSBASTSB
|
$32.14 | $33.19 | $32.05 | $6.72万 | — | -0.65% |
| 439 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.86万 | $1,627.15万 | -0.41% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.41% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.99万 | $2,738.44万 | -0.26% |
| 103 |
KORUBKORUB
|
$7.03 | $7.12 | $6.83 | $145.72万 | — | 1.44% |
| 396 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.54万 | $1.21亿 | -2.07% |
| 598 |
HOODBHOODB
|
$80.79 | $81.44 | $79.66 | $7.27万 | — | 1.13% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 417 |
RERE
|
$0.2973 | $0.3158 | $0.2942 | $20.46万 | $4,731.55万 | -3.69% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01155 | $0.01205 | $0.00998 | $706.48万 | $1,044.39万 | 11.38% |
| 477 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.227 | $15.29万 | $3,092.04万 | -1.39% |
| 570 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.84万 | $3,492.71万 | -1.68% |
相关站点
共 40 个
Injective _加密货币行情
Secret _币种排行
ONEchain _数字货币市值
Uniswap _数字货币市值
EUR _加密货币行情
Injective _比特币行情
Act I : The _比特币
USD1 _比特币行情
以太坊 _比特币
Plasma _BTC行情
First Digital _比特币
Act I : The _以太坊ETH价格
Sui _币种排行
BEAMX _币种排行
Raydium _比特币行情
Vanar Chain _币种排行
TONToken _加密货币行情
币安币 _加密货币行情
应用链 _比特币行情
Pyth Network _比特币行情
牛来 _币种排行
Mitosis _币种排行
Aptos _币种排行
Ripple USD _加密货币行情
达世币 _加密货币行情
Ethena USDe _币种排行
DODO _以太坊ETH价格
BUSD _比特币
First Digital _加密货币行情
大零币 _比特币
TONToken _数字货币市值
ONEchain _数字货币市值
NFPrompt _比特币
CyberConnect _数字货币市值
BFUSD _比特币行情
Gram _比特币
CyberConnect _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _币种排行