Mubarak
MUBARAK · 美元计价
$0.04042
-2.77%
≈ ￥0.266772
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.04157
24H 成交量$84.54万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $314.10万 | $11.28亿 | 0.21% |
| 62 |
BEAMXBEAMX
|
$0.004191 | $0.004285 | $0.0039 | $276.60万 | — | 6.13% |
| 206 |
FORMFour
|
$0.1978 | $0.2045 | $0.1941 | $56.70万 | $7,514.07万 | 1.28% |
| 47 |
CELOCelo
|
$0.0649 | $0.0689 | $0.06481 | $438.12万 | $4,079.05万 | -5.70% |
| 510 |
FLOWFlow
|
$0.02036 | $0.0211 | $0.02033 | $11.26万 | $3,485.38万 | -1.97% |
| 671 |
JPMBJPMB
|
$335 | $335.69 | $334.24 | $5,060.17 | — | 0.02% |
| 664 |
ASTSBASTSB
|
$32.35 | $32.39 | $32.05 | $7,417.53 | — | 0.65% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 267 |
TUTTUTORIAL
|
$0.01691 | $0.01735 | $0.01671 | $39.15万 | $1,591.12万 | -1.05% |
| 669 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,379.81 | — | 0.24% |
| 323 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $737.72 | $726.89 | $29.71万 | $2,738.44万 | -0.12% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $204.24万 | — | 0.57% |
| 419 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01115 | $18.17万 | $1.20亿 | -1.06% |
| 541 |
HOODBHOODB
|
$80.88 | $81.19 | $80.37 | $9.65万 | — | -0.30% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 477 |
RERE
|
$0.2892 | $0.2994 | $0.2877 | $13.66万 | $4,664.09万 | -2.82% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01298 | $0.00998 | $640.31万 | $1,130.34万 | -1.81% |
| 455 |
FTTFTX Token
|
$0.2247 | $0.2314 | $0.2205 | $15.42万 | $3,088.92万 | -2.35% |
| 423 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.44% |
相关站点
共 40 个
Zama _比特币
RNDR _加密货币行情
Avalanche _比特币
RNDR _比特币
Near Protocol _以太坊ETH价格
EUR _比特币行情
JUST _比特币
Ethena _BTC行情
瑞波币 _比特币行情
United Stables _币种排行
Sign _以太坊ETH价格
Polymath _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _加密货币行情
达世币 _加密货币行情
Celo _比特币行情
Shiba Inu _比特币
ONEchain _比特币
Raydium _数字货币市值
PAX Gold _币种排行
MegaETH _BTC行情
Bubblemaps _数字货币市值
Sign _加密货币行情
RWUSD _比特币
CyberConnect _比特币
Artificial _数字货币市值
BFUSD _数字货币市值
Celo _BTC行情
JUST _比特币行情
Zama _加密货币行情
Hedera _加密货币行情
Hashflow _币种排行
比特币 _币种排行
BEAMX _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币
Polymath _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币