Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 18:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,268.49 | — | -0.04% |
| 57 |
ASTERAster
|
$0.679 | $0.6874 | $0.6732 | $307.75万 | $11.28亿 | 0.13% |
| 73 |
BEAMXBEAMX
|
$0.004144 | $0.004173 | $0.0039 | $196.51万 | — | 5.18% |
| 202 |
FORMFour
|
$0.1964 | $0.2045 | $0.1941 | $57.97万 | $7,514.07万 | 0.77% |
| 46 |
CELOCelo
|
$0.06546 | $0.06908 | $0.06512 | $450.73万 | $4,079.05万 | -5.01% |
| 525 |
FLOWFlow
|
$0.02045 | $0.0211 | $0.02035 | $10.85万 | $3,485.38万 | -1.30% |
| 669 |
JPMBJPMB
|
$334.72 | $335.83 | $334.24 | $5,372.74 | — | -0.28% |
| 663 |
ASTSBASTSB
|
$32.19 | $32.30 | $32.05 | $7,524.24 | — | 0.09% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 248 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01671 | $45.28万 | $1,591.12万 | -2.51% |
| 667 |
SMCIBSMCIB
|
$28.86 | $28.96 | $28.75 | $5,691.03 | — | 0.21% |
| 336 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.39 | $737.72 | $726.89 | $28.10万 | $2,738.44万 | -0.17% |
| 92 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $156.19万 | — | 0.14% |
| 407 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.01115 | $19.11万 | $1.20亿 | -1.41% |
| 534 |
HOODBHOODB
|
$80.8 | $81.21 | $80.37 | $10.20万 | — | -0.44% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 477 |
RERE
|
$0.2885 | $0.3004 | $0.2877 | $13.87万 | $4,664.09万 | -3.64% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01095 | $0.01298 | $0.00998 | $697.56万 | $1,130.34万 | -6.25% |
| 417 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -2.99% |
| 501 |
SUSHISushi
|
$0.1773 | $0.1819 | $0.1767 | $11.94万 | $3,445.96万 | -1.66% |
相关站点
共 40 个
Ondo _BTC行情
Gitcoin _币种排行
Ether.fi _BTC行情
Celo _数字货币市值
Secret _BTC行情
Chainlink _BTC行情
MarsCoin _加密货币行情
Gram _比特币
Aave _币种排行
EUR _比特币行情
Hyperliquid _BTC行情
Act I : The _BTC行情
Mitosis _比特币
Solana _数字货币市值
达世币 _加密货币行情
RNDR _比特币行情
StraitsX USD _币种排行
Aster _币种排行
Plasma _加密货币行情
瑞波币 _加密货币行情
Arbitrum _比特币
Arbitrum _比特币
波场 _数字货币市值
Zama _BTC行情
Huma Finance _以太坊ETH价格
QQQB _比特币
TONToken _BTC行情
Gitcoin _数字货币市值
Internet _加密货币行情
大零币 _加密货币行情
达世币 _比特币行情
Quant _币种排行
波场 _币种排行
JUST _加密货币行情
Hyperliquid _比特币行情
TONToken _BTC行情
StraitsX USD _比特币
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币