Kusama

KSM · 美元计价

$3.26

-2.98% ≈ ￥21.516 (-$0.10)

更新于 2026-11-08 03:25:02

24H 最高$3.37

24H 最低$3.24

今日开盘$3.36

24H 成交量$4.01万

流通市值$8.33万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.5	$314.81	$311.19	$5,673.57	—	0.18%
55	ASTERAster	$0.6834	$0.6874	$0.6732	$329.86万	$11.25亿	0.46%
95	BEAMXBEAMX	$0.003978	$0.004173	$0.003871	$158.68万	—	-1.78%
367	FORMFour	$0.1973	$0.2026	$0.1941	$25.56万	$7,533.29万	-1.74%
38	CELOCelo	$0.06815	$0.07029	$0.06813	$537.82万	$4,187.60万	-1.48%
466	FLOWFlow	$0.02085	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
204	TUTTUTORIAL	$0.01693	$0.01755	$0.01676	$60.70万	$1,627.15万	-0.47%
684	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.02万	—	1.94%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.69万	$2,738.44万	-0.26%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.25万	—	1.59%
397	CHZChiliz	$0.01139	$0.01166	$0.0113	$22.50万	$1.21亿	-1.81%
596	HOODBHOODB	$80.78	$81.44	$79.66	$7.33万	—	1.11%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
419	RERE	$0.2973	$0.3158	$0.2942	$20.39万	$4,731.55万	-3.47%
34	ACTAct I : The AI Prophecy	$0.01162	$0.01205	$0.00998	$703.07万	$1,044.39万	11.52%
478	FTTFTX Token	$0.2277	$0.2402	$0.227	$15.13万	$3,092.04万	-2.02%
569	SUSHISushi	$0.181	$0.1846	$0.179	$8.80万	$3,492.71万	-1.58%