Kava

KAVA · 美元计价

$0.0679

-0.21% ≈ ￥0.44814 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.06872

24H 最低$0.06741

今日开盘$0.06804

24H 成交量$57.72万

流通市值$7,420.59万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$312.45	$314.81	$311.19	$5,684.52	—	-0.03%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$328.32万	$11.25亿	0.53%
94	BEAMXBEAMX	$0.003975	$0.004173	$0.003871	$157.14万	—	-0.92%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,533.29万	-2.48%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,187.60万	-2.06%
464	FLOWFlow	$0.02081	$0.02135	$0.02059	$16.06万	$3,578.85万	-1.56%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
604	ASTSBASTSB	$32.09	$33.19	$32.05	$6.67万	—	-0.71%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
202	TUTTUTORIAL	$0.01688	$0.01755	$0.01676	$60.96万	$1,627.15万	-0.71%
684	SMCIBSMCIB	$28.87	$29.07	$28.56	$1.02万	—	1.09%
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,738.44万	-0.25%
102	KORUBKORUB	$7.02	$7.12	$6.83	$144.54万	—	1.59%
401	CHZChiliz	$0.01133	$0.01166	$0.0113	$22.27万	$1.21亿	-2.41%
600	HOODBHOODB	$80.78	$81.44	$79.66	$7.28万	—	1.41%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
34	ACTAct I : The AI Prophecy	$0.01151	$0.01205	$0.00998	$692.50万	$1,044.39万	13.18%
481	FTTFTX Token	$0.228	$0.2402	$0.227	$14.90万	$3,092.04万	-1.68%
572	SUSHISushi	$0.1808	$0.1846	$0.179	$8.72万	$3,492.71万	-1.47%