Hyperliquid
HYPE · 美元计价
$76.66
-0.88%
≈ ￥505.956
(-$0.68)
更新于 2026-11-09 04:35:02
24H 最高$78.16
24H 最低$76.46
今日开盘$77.34
24H 成交量$1,788.89万
流通市值$183.72亿
24H 涨跌额(-$0.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$313.27 | $315.35 | $311.72 | $3,683.47 | — | 0.05% |
| 69 |
ASTERAster
|
$0.6782 | $0.6839 | $0.6738 | $243.40万 | $11.21亿 | -0.76% |
| 63 |
BEAMXBEAMX
|
$0.004076 | $0.004285 | $0.0039 | $263.26万 | — | 2.96% |
| 182 |
FORMFour
|
$0.1976 | $0.2045 | $0.1926 | $65.04万 | $7,370.25万 | -0.20% |
| 50 |
CELOCelo
|
$0.06388 | $0.06808 | $0.06356 | $364.93万 | $3,906.11万 | -6.16% |
| 543 |
FLOWFlow
|
$0.02024 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.79% |
| 690 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,374.67 | — | 0.08% |
| 665 |
ASTSBASTSB
|
$32.36 | $32.58 | $32.08 | $6,512.11 | — | 0.72% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 321 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $32.89万 | $1,606.53万 | 0.06% |
| 670 |
SMCIBSMCIB
|
$28.73 | $28.99 | $28.69 | $5,711.00 | — | -0.38% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.77 | $738.57 | $726.89 | $33.74万 | $2,738.44万 | 0.02% |
| 70 |
KORUBKORUB
|
$7.05 | $7.26 | $6.93 | $241.24万 | — | 0.71% |
| 385 |
CHZChiliz
|
$0.01113 | $0.01138 | $0.01108 | $23.79万 | $1.18亿 | -1.85% |
| 558 |
HOODBHOODB
|
$80.63 | $81.16 | $80.37 | $9.15万 | — | -0.01% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 381 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.63万 | $4,597.49万 | -1.52% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01298 | $0.0097 | $478.37万 | $941.92万 | -17.20% |
| 475 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.01% |
| 446 |
SUSHISushi
|
$0.176 | $0.1808 | $0.1753 | $17.16万 | $3,384.06万 | -2.55% |
相关站点
共 40 个
COCOS _数字货币市值
Sign _币种排行
Aster _以太坊ETH价格
Ether.fi _BTC行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _比特币行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
达世币 _比特币行情
USD1 _加密货币行情
First Digital _币种排行
Celestia _比特币行情
EUR _以太坊ETH价格
Mitosis _数字货币市值
Caldera _币种排行
BFUSD _数字货币市值
Uniswap _比特币行情
RWUSD _比特币
Chainlink _币种排行
First Digital _加密货币行情
Act I : The _比特币行情
Pump.fun _比特币
Polymath _币种排行
Uniswap _BTC行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _币种排行
瑞波币 _BTC行情
Hedera _数字货币市值
Quant _BTC行情
First Digital _比特币
以太坊 _比特币
波场 _币种排行
United Stables _比特币行情
JUST _加密货币行情
Sign _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _币种排行
Hedera _BTC行情