Genius
GENIUS · 美元计价
$0.2873
-1.24%
≈ ￥1.8962
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.2909
24H 最低$0.2862
今日开盘$0.2909
24H 成交量$15.15万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$312.59 | $314.39 | $311.19 | $3,344.94 | — | -0.24% |
| 61 |
ASTERAster
|
$0.6775 | $0.6874 | $0.6741 | $268.23万 | $11.28亿 | 0.46% |
| 63 |
BEAMXBEAMX
|
$0.004132 | $0.004285 | $0.0039 | $261.57万 | — | 1.00% |
| 210 |
FORMFour
|
$0.1964 | $0.2045 | $0.1952 | $53.45万 | $7,514.07万 | 0.20% |
| 48 |
CELOCelo
|
$0.06438 | $0.0689 | $0.064 | $404.50万 | $4,079.05万 | -6.04% |
| 516 |
FLOWFlow
|
$0.02028 | $0.0211 | $0.02017 | $11.03万 | $3,485.38万 | -2.92% |
| 677 |
JPMBJPMB
|
$334.78 | $335.69 | $334.24 | $4,295.11 | — | -0.16% |
| 668 |
ASTSBASTSB
|
$32.36 | $32.41 | $32.05 | $5,841.77 | — | 0.87% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 289 |
TUTTUTORIAL
|
$0.01697 | $0.01729 | $0.01671 | $35.49万 | $1,591.12万 | -0.64% |
| 671 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,814.48 | — | -0.04% |
| 323 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.97 | $737.65 | $726.89 | $30.04万 | $2,738.44万 | -0.09% |
| 75 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $217.53万 | — | 0.14% |
| 402 |
CHZChiliz
|
$0.01117 | $0.01148 | $0.01112 | $19.74万 | $1.20亿 | -1.50% |
| 547 |
HOODBHOODB
|
$80.89 | $81.05 | $80.37 | $9.45万 | — | -0.12% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 457 |
RERE
|
$0.2893 | $0.2983 | $0.2877 | $15.30万 | $4,664.09万 | -2.59% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.01007 | $0.01298 | $0.00997 | $608.04万 | $1,130.34万 | -3.45% |
| 467 |
FTTFTX Token
|
$0.2241 | $0.2314 | $0.2205 | $14.93万 | $3,088.92万 | -2.57% |
| 420 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1762 | $17.79万 | $3,445.96万 | -0.95% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
OpenLedger _比特币行情
Uniswap _币种排行
BFUSD _数字货币市值
达世币 _加密货币行情
Pump.fun _币种排行
应用链 _比特币行情
Starknet _比特币
RNDR _以太坊ETH价格
Ripple USD _BTC行情
达世币 _BTC行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情
Caldera _数字货币市值
PAX Gold _数字货币市值
Ripple USD _BTC行情
KORUB _币种排行
恒星币 _加密货币行情
Gitcoin _比特币行情
Ondo _比特币
Arbitrum _比特币
Aster _币种排行
Aster _币种排行
Mitosis _比特币
Ethena _比特币
Wrapped _比特币
瑞波币 _比特币
Plasma _数字货币市值
Mitosis _BTC行情
Chainlink _加密货币行情
Uniswap _比特币
Aerodrome _数字货币市值
Gram _加密货币行情
Celo _比特币
Polygon _数字货币市值
Ethena _比特币
Plasma _加密货币行情
Bubblemaps _BTC行情