Filecoin

FIL · 美元计价

$0.7929

-4.33% ≈ ￥5.2331 (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8288

24H 成交量$161.23万

流通市值$6.75亿

24H 涨跌额(-$0.04)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
203	TUTTUTORIAL	$0.01694	$0.01755	$0.01676	$61.05万	$1,627.15万	-0.18%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
398	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.31万	$1.21亿	-1.47%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
419	RERE	$0.298	$0.3158	$0.2942	$20.43万	$4,731.55万	-3.22%
34	ACTAct I : The AI Prophecy	$0.01152	$0.01205	$0.00998	$707.47万	$1,044.39万	14.06%
478	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.30万	$3,092.04万	-0.96%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$3,492.71万	-1.36%