CRWDB
CRWDB · 美元计价
$218.72
0.13%
≈ ￥1443.55
($0.28)
更新于 2026-11-08 20:15:01
24H 最高$219.03
24H 最低$218.00
今日开盘$218.44
24H 成交量$3,704.15
流通市值—
24H 涨跌额($0.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 55 |
ASTERAster
|
$0.6795 | $0.6874 | $0.6732 | $314.83万 | $11.28亿 | 0.09% |
| 62 |
BEAMXBEAMX
|
$0.004201 | $0.004285 | $0.0039 | $271.49万 | — | 6.25% |
| 207 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $56.53万 | $7,514.07万 | 1.48% |
| 47 |
CELOCelo
|
$0.06529 | $0.06891 | $0.06512 | $440.14万 | $4,079.05万 | -5.13% |
| 506 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02035 | $11.42万 | $3,485.38万 | -0.92% |
| 671 |
JPMBJPMB
|
$334.64 | $335.69 | $334.24 | $5,057.83 | — | -0.08% |
| 664 |
ASTSBASTSB
|
$32.31 | $32.39 | $32.05 | $7,417.50 | — | 0.53% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 270 |
TUTTUTORIAL
|
$0.01705 | $0.01735 | $0.01671 | $38.11万 | $1,591.12万 | -0.47% |
| 669 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,367.68 | — | 0.31% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.79 | $737.72 | $726.89 | $29.72万 | $2,738.44万 | -0.12% |
| 74 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $201.02万 | — | 0.43% |
| 410 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $18.62万 | $1.20亿 | -1.23% |
| 541 |
HOODBHOODB
|
$80.92 | $81.19 | $80.37 | $9.65万 | — | -0.25% |
| 324 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 474 |
RERE
|
$0.2899 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -3.14% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.01035 | $0.01298 | $0.00998 | $669.38万 | $1,130.34万 | -5.39% |
| 438 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.2205 | $16.51万 | $3,088.92万 | -2.82% |
| 503 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $11.67万 | $3,445.96万 | -1.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
Thena _加密货币行情
比特现金 _加密货币行情
PAX Gold _比特币行情
BUSD _币种排行
Gram _BTC行情
Solana _BTC行情
Meteora _比特币行情
Holo _比特币行情
NFPrompt _数字货币市值
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _BTC行情
达世币 _加密货币行情
EUR _比特币行情
Mitosis _币种排行
BitTensor _币种排行
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Thena _比特币行情
Solana _数字货币市值
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币
Holo _以太坊ETH价格
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _币种排行
JUST _加密货币行情
恒星币 _比特币
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _币种排行