BIO Protocol
BIO · 美元计价
$0.01952
-2.74%
≈ ￥0.128832
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.02016
24H 最低$0.01945
今日开盘$0.02007
24H 成交量$17.07万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 57 |
ASTERAster
|
$0.6788 | $0.6874 | $0.6732 | $306.88万 | $11.28亿 | 0.09% |
| 65 |
BEAMXBEAMX
|
$0.004206 | $0.00428 | $0.0039 | $238.14万 | — | 6.16% |
| 206 |
FORMFour
|
$0.1976 | $0.2045 | $0.1941 | $57.31万 | $7,514.07万 | 1.39% |
| 46 |
CELOCelo
|
$0.06554 | $0.06902 | $0.06512 | $448.90万 | $4,079.05万 | -4.96% |
| 511 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02035 | $11.20万 | $3,485.38万 | -1.30% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,178.05 | — | -0.27% |
| 663 |
ASTSBASTSB
|
$32.24 | $32.30 | $32.05 | $7,220.67 | — | 0.25% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 246 |
TUTTUTORIAL
|
$0.01713 | $0.01735 | $0.01671 | $44.79万 | $1,591.12万 | -1.15% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,688.47 | — | 0.10% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.41 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.16% |
| 79 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $184.41万 | — | 0.00% |
| 409 |
CHZChiliz
|
$0.01122 | $0.01148 | $0.01115 | $18.96万 | $1.20亿 | -1.15% |
| 543 |
HOODBHOODB
|
$80.8 | $81.21 | $80.37 | $9.65万 | — | -0.44% |
| 322 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 474 |
RERE
|
$0.2901 | $0.2998 | $0.2877 | $13.79万 | $4,664.09万 | -3.17% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01075 | $0.01298 | $0.00998 | $692.56万 | $1,130.34万 | -7.09% |
| 419 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -2.69% |
| 497 |
SUSHISushi
|
$0.1778 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.22% |
相关站点
共 40 个
ONEchain _比特币
Gitcoin _以太坊ETH价格
RNDR _币种排行
Sui _加密货币行情
BFUSD _币种排行
Ether.fi _加密货币行情
Pepe _比特币
Gram _数字货币市值
Act I : The _币种排行
Ethena _BTC行情
以太坊 _比特币
Ripple USD _比特币行情
Worldcoin _BTC行情
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
Ripple USD _币种排行
Shiba Inu _以太坊ETH价格
Pepe _币种排行
Artificial _比特币行情
Injective _比特币
Hamster Kombat _数字货币市值
USD1 _比特币行情
Uniswap _BTC行情
BEAMX _BTC行情
达世币 _以太坊ETH价格
BEAMX _比特币
RNDR _BTC行情
比特现金 _币种排行
BitTensor _加密货币行情
波场 _比特币
NFPrompt _BTC行情
Chainlink _BTC行情
QQQB _BTC行情
莱特币 _以太坊ETH价格
应用链 _以太坊ETH价格
Filecoin _币种排行
USD1 _币种排行
Aerodrome _以太坊ETH价格
MegaETH _币种排行
COCOS _加密货币行情