Veranta
AVNT · 美元计价
$0.083
-1.43%
≈ ￥0.5478
(-$0.00)
更新于 2026-11-08 18:35:02
24H 最高$0.0851
24H 最低$0.0818
今日开盘$0.0842
24H 成交量$22.87万
流通市值$3,200.62万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,268.49 | — | -0.04% |
| 56 |
ASTERAster
|
$0.6791 | $0.6874 | $0.6732 | $307.24万 | $11.28亿 | 0.21% |
| 75 |
BEAMXBEAMX
|
$0.00408 | $0.004173 | $0.0039 | $190.06万 | — | 4.46% |
| 203 |
FORMFour
|
$0.1968 | $0.2045 | $0.1941 | $57.91万 | $7,514.07万 | 0.98% |
| 46 |
CELOCelo
|
$0.06552 | $0.06908 | $0.06512 | $451.05万 | $4,079.05万 | -4.95% |
| 533 |
FLOWFlow
|
$0.02041 | $0.0211 | $0.02035 | $10.42万 | $3,485.38万 | -1.16% |
| 671 |
JPMBJPMB
|
$334.8 | $335.83 | $334.24 | $5,354.06 | — | -0.26% |
| 659 |
ASTSBASTSB
|
$32.19 | $32.35 | $32.05 | $1.06万 | — | -0.46% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 238 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01671 | $47.78万 | $1,591.12万 | -1.73% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,680.06 | — | 0.17% |
| 508 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.64 | $737.72 | $735.20 | $11.68万 | $2,738.44万 | -0.13% |
| 91 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $156.65万 | — | 0.43% |
| 406 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.01115 | $19.16万 | $1.20亿 | -1.67% |
| 528 |
HOODBHOODB
|
$80.8 | $81.21 | $80.37 | $10.77万 | — | -0.38% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 480 |
RERE
|
$0.2884 | $0.3004 | $0.288 | $13.68万 | $4,664.09万 | -3.71% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01098 | $0.01298 | $0.00998 | $701.08万 | $1,130.34万 | -4.52% |
| 417 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.34万 | $3,088.92万 | -2.65% |
| 500 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $12.02万 | $3,445.96万 | -1.55% |
相关站点
共 40 个
Vanar Chain _币种排行
LayerZero _币种排行
大零币 _以太坊ETH价格
USD1 _比特币行情
Aave _加密货币行情
MegaETH _币种排行
Solana _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
CyberConnect _加密货币行情
Gram _加密货币行情
Polymath _数字货币市值
Arbitrum _BTC行情
瑞波币 _BTC行情
币安币 _以太坊ETH价格
TONToken _BTC行情
USDC _BTC行情
BFUSD _比特币
RWUSD _数字货币市值
Avalanche _BTC行情
比特币 _加密货币行情
COCOS _加密货币行情
Holo _BTC行情
Hyperliquid _比特币
艾达币 _币种排行
TONToken _币种排行
Raydium _BTC行情
Aptos _比特币行情
QQQB _币种排行
COCOS _BTC行情
Avalanche _币种排行
Pudgy Penguins _数字货币市值
恒星币 _加密货币行情
Act I : The _币种排行
Hashflow _BTC行情
Sui _比特币行情
狗币 _BTC行情
COCOS _BTC行情
比特币 _数字货币市值
Hamster Kombat _比特币行情